Italia markets open in 4 hours 38 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.795,46 -124,80 (-0,32%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.082,45 -762,45 (-1,25%) CMC Crypto 200
1.375,02 -19,02 (-1,36%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:24PM EDT
Prezzo d'esercizio:5140.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.00 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 255 | 0 |
| 181.17 | 0.00 | - | 12 | 0 | 2024-05-20 | 0.25 | 0.00 | - | 116 | 0 |
| 164.48 | 0.00 | - | 54 | 0 | 2024-05-21 | 0.40 | 0.00 | - | 18 | 0 |
| 182.98 | 0.00 | - | 23 | 0 | 2024-05-22 | 0.60 | 0.00 | - | 130 | 0 |
| 184.43 | 0.00 | - | 1 | 0 | 2024-05-23 | 1.40 | 0.00 | - | 80 | 0 |
| 176.33 | 0.00 | - | 30 | 0 | 2024-05-24 | 2.00 | 0.00 | - | 214 | 0 |
| 171.55 | 0.00 | - | 65 | 0 | 2024-05-28 | 2.83 | 0.00 | - | 46 | 0 |
| 157.85 | 0.00 | - | 10 | 0 | 2024-05-29 | 3.30 | 0.00 | - | 27 | 0 |
| 181.38 | 0.00 | - | 10 | 0 | 2024-05-30 | 4.40 | 0.00 | - | 37 | 0 |
| 185.12 | 0.00 | - | 48 | 0 | 2024-05-31 | 4.60 | 0.00 | - | 102 | 0 |
| 179.03 | 0.00 | - | 2 | 0 | 2024-06-03 | 5.45 | 0.00 | - | 30 | 0 |
| 121.92 | 0.00 | - | 4 | 0 | 2024-06-04 | 5.55 | 0.00 | - | 12 | 0 |
| 153.78 | 0.00 | - | 4 | 0 | 2024-06-05 | 6.93 | 0.00 | - | 6 | 0 |
| 166.99 | 0.00 | - | 40 | 0 | 2024-06-06 | 7.90 | 0.00 | - | 13 | 0 |
| 188.47 | 0.00 | - | 23 | 0 | 2024-06-07 | 9.10 | 0.00 | - | 38 | 0 |
| 168.74 | 0.00 | - | 2 | 0 | 2024-06-10 | 9.11 | 0.00 | - | 15 | 0 |
| 122.45 | 0.00 | - | 34 | 0 | 2024-06-11 | 13.66 | 0.00 | - | 21 | 0 |
| 131.40 | 0.00 | - | 1 | 0 | 2024-06-12 | 15.50 | 0.00 | - | 4 | 0 |
| 129.45 | 0.00 | - | 6 | 0 | 2024-06-13 | 15.56 | 0.00 | - | 100 | 0 |
| 208.95 | 0.00 | - | 1 | 0 | 2024-06-14 | 17.00 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2024-06-17 | 16.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-18 | 24.70 | 0.00 | - | 1 | 0 |
| 224.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 20.86 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2024-06-24 | 20.80 | 0.00 | - | 13 | 0 |
| 191.26 | 0.00 | - | 1 | 0 | 2024-06-26 | 21.32 | 0.00 | - | 1 | 0 |
| 194.79 | 0.00 | - | 8 | 0 | 2024-06-28 | 26.01 | 0.00 | - | 21 | 0 |
| 201.73 | 0.00 | - | 1 | 0 | 2024-07-05 | 26.72 | 0.00 | - | 9 | 0 |
| 240.09 | 0.00 | - | 76 | 0 | 2024-07-12 | 36.27 | 0.00 | - | 2 | 0 |
| 239.92 | 0.00 | - | 31 | 0 | 2024-07-19 | 37.08 | 0.00 | - | 7 | 0 |
| 193.90 | 0.00 | - | 1 | 0 | 2024-07-31 | 42.11 | 0.00 | - | 1 | 0 |
| 205.50 | 0.00 | - | 10 | 0 | 2024-08-16 | 54.22 | 0.00 | - | 8 | 0 |
| 237.00 | 0.00 | - | 4 | 0 | 2024-08-30 | 63.63 | 0.00 | - | 26 | 0 |
| 247.76 | 0.00 | - | 10 | 0 | 2024-09-20 | 69.32 | 0.00 | - | 1 | 0 |
| 215.45 | 0.00 | - | 2 | 0 | 2024-09-30 | 70.97 | 0.00 | - | 6 | 0 |
| 288.89 | 0.00 | - | 6 | 0 | 2024-10-18 | 80.80 | 0.00 | - | 7 | 0 |
| 373.40 | 0.00 | - | 1 | 0 | 2024-10-31 | 138.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.